CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

12.38

-0.37

(-2.90%)

As of 08:36AM CDT. Market open.

In the money

Show:ListStraddle

Calls

3 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.01	0.00	-	19	15
-	-	-	-	-	11.00	0.02	0.00	-	-	32
2.50	0.00	-	1	2	11.50	-	-	-	-	-
2.23	0.00	-	16	487	12.00	0.07	0.00	-	30	1,240
2.02	0.00	-	13	150	12.50	0.15	0.00	-	20	240
1.36	0.00	-	10	237	13.00	0.27	0.00	-	24	52
1.08	0.00	-	2	325	13.50	0.46	0.00	-	2	2
0.94	0.00	-	14	168	14.00	0.93	0.00	-	12	37
0.78	0.00	-	2	44	14.50	1.25	0.00	-	1	2
0.63	0.00	-	22	318	15.00	1.62	0.00	-	23	119
0.44	0.00	-	3	267	16.00	-	-	-	-	-
0.35	0.00	-	53	431	17.00	2.87	0.00	-	1	3
0.32	0.00	-	3	158	18.00	-	-	-	-	-
0.20	0.00	-	86	111	19.00	-	-	-	-	-
0.24	0.00	-	264	527	20.00	5.97	0.00	-	-	100
0.25	+0.06	+31.58%	5	300	21.00	-	-	-	-	-
0.16	0.00	-	128	241	22.00	-	-	-	-	-
0.14	0.00	-	10	50	24.00	-	-	-	-	-
0.14	0.00	-	8	12	25.00	-	-	-	-	-
0.15	0.00	-	-	5	27.00	-	-	-	-	-
0.09	0.00	-	11	173	30.00	-	-	-	-	-
0.11	0.00	-	1	5	34.00	-	-	-	-	-
0.09	0.00	-	2	76	35.00	-	-	-	-	-
0.06	0.00	-	30	80	40.00	-	-	-	-	-
0.08	0.00	-	200	206	50.00	-	-	-	-	-
0.06	0.00	-	30	30	65.00	-	-	-	-	-
-	-	-	-	-	90.00	74.75	0.00	-	-	10
-	-	-	-	-	95.00	79.67	0.00	-	-	10
-	-	-	-	-	100.00	84.70	0.00	-	-	20